Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.198 | 184.19 | 184.20 | -0.372 | -0.20 % | 3,870,639 | 08:38:34 |
| AMD | Advanced Micro Devices | 155.72 | 155.70 | 155.72 | 3.33 | 2.19 % | 3,248,155 | 08:38:41 |
| AMZN | Amazon.com | 189.1614 | 189.16 | 189.17 | -0.3386 | -0.18 % | 2,556,740 | 08:38:34 |
| AXP | American Express | 242.42 | 0.00 | 0.00 | 3.28 | 1.37 % | 187,953 | 08:38:38 |
| BA | Boeing | 181.5925 | 0.00 | 0.00 | 0.3425 | 0.19 % | 159,619 | 08:38:32 |
| BABA | Alibaba | 79.9493 | 0.00 | 0.00 | 0.4893 | 0.62 % | 1,255,252 | 08:38:41 |
| BAC | Bank of America | 38.70 | 0.00 | 0.00 | 0.42 | 1.10 % | 1,801,203 | 08:38:35 |
| COIN | Coinbase Global | 210.81 | 210.78 | 211.07 | 0.36 | 0.17 % | 528,142 | 08:38:38 |
| CRM | Salesforce | 278.715 | 0.00 | 0.00 | 3.55 | 1.29 % | 128,453 | 08:38:41 |
| DIS | Walt Disney | 105.93 | 0.00 | 0.00 | 0.13 | 0.12 % | 1,645,178 | 08:38:41 |
| DOW | Dow | 59.737 | 0.00 | 0.00 | 0.287 | 0.48 % | 140,575 | 08:38:37 |
| GOOGL | Alphabet | 167.655 | 167.65 | 167.66 | -2.31 | -1.36 % | 2,218,982 | 08:38:41 |
| GS | Goldman Sachs | 458.085 | 0.00 | 0.00 | 2.53 | 0.55 % | 115,046 | 08:38:41 |
| HD | Home Depot | 348.66 | 0.00 | 0.00 | 1.22 | 0.35 % | 138,867 | 08:38:32 |
| IBM | International Business M... | 167.62 | 0.00 | 0.00 | 1.35 | 0.81 % | 131,737 | 08:38:37 |
| INTC | Intel | 30.285 | 30.28 | 30.29 | 0.195 | 0.65 % | 3,618,357 | 08:38:40 |
| IWM | iShares Russell 2000 | 206.09 | 0.00 | 0.00 | 0.23 | 0.11 % | 1,046,629 | 08:38:41 |
| JNJ | Johnson and Johnson | 149.895 | 0.00 | 0.00 | 0.045 | 0.03 % | 253,430 | 08:38:41 |
| JPM | JP Morgan Chase | 199.03 | 0.00 | 0.00 | 1.53 | 0.77 % | 644,520 | 08:38:41 |
| KO | Coca Cola | 63.045 | 0.00 | 0.00 | 0.165 | 0.26 % | 435,176 | 08:38:41 |
| MCD | McDonalds | 268.775 | 0.00 | 0.00 | 0.825 | 0.31 % | 159,626 | 08:38:41 |
| META | Meta Platforms | 475.8971 | 475.77 | 475.99 | 0.4771 | 0.10 % | 667,754 | 08:38:41 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | 0.37 | 0.28 % | 222,929 | 08:38:40 |
| MSFT | Microsoft | 415.215 | 415.18 | 415.24 | 2.90 | 0.70 % | 1,043,269 | 08:38:41 |
| MU | Micron Technology | 120.775 | 120.75 | 120.81 | 2.97 | 2.52 % | 1,498,141 | 08:38:41 |
| NKE | Nike | 92.755 | 0.00 | 0.00 | -0.635 | -0.68 % | 491,909 | 08:38:40 |
| ORCL | Oracle | 117.27 | 0.00 | 0.00 | 0.63 | 0.54 % | 250,706 | 08:38:38 |
| PYPL | PayPal | 64.39 | 64.40 | 64.42 | -0.06 | -0.09 % | 437,777 | 08:38:40 |
| QCOM | QUALCOMM | 183.00 | 182.97 | 183.05 | 2.46 | 1.36 % | 267,450 | 08:38:41 |
| QQQ | Invesco QQQ Trust Series 1 | 443.46 | 443.46 | 443.47 | 2.44 | 0.55 % | 2,286,612 | 08:38:41 |
| SOXL | Direxion Daily Semicondu... | 41.83 | 0.00 | 0.00 | 1.87 | 4.68 % | 7,674,256 | 08:38:41 |
| SPY | SPDR S&P 500 | 522.19 | 0.00 | 0.00 | 2.02 | 0.39 % | 3,184,411 | 08:38:41 |
| TRV | The Travelers Companies | 220.21 | 0.00 | 0.00 | 0.79 | 0.36 % | 20,712 | 08:37:34 |
| TSLA | Tesla | 170.84 | 170.81 | 170.87 | -1.13 | -0.66 % | 4,615,788 | 08:38:41 |
| V | Visa | 279.945 | 0.00 | 0.00 | 1.41 | 0.50 % | 196,017 | 08:38:36 |
| VZ | Verizon Communications | 39.865 | 0.00 | 0.00 | 0.075 | 0.19 % | 511,697 | 08:38:39 |
| WBA | Walgreens Boots Alliance | 17.345 | 17.34 | 17.35 | 0.095 | 0.55 % | 472,283 | 08:38:37 |
| XOM | Exxon Mobil | 118.4134 | 0.00 | 0.00 | -0.0266 | -0.02 % | 724,902 | 08:38:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
